Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L S I Industries (NQ: LYTS )

15.83 -0.14 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 5.379 5.379 5.233 5.322 17,910 -0.14(-2.50%)
Sep 27, 2002 5.400 5.584 5.400 5.458 74,119 -0.07(-1.23%)
Sep 26, 2002 5.274 5.474 5.248 5.526 21,721 +0.20(+3.74%)
Sep 25, 2002 5.274 5.484 5.212 5.327 59,257 +0.05(+0.99%)
Sep 24, 2002 5.253 5.305 5.201 5.274 231,315 +0.00(+0.00%)
Sep 23, 2002 5.327 5.327 5.253 5.274 123,279 -0.09(-1.76%)
Sep 20, 2002 5.406 5.432 5.301 5.369 129,185 +0.10(+1.89%)
Sep 19, 2002 5.458 5.458 5.248 5.269 64,211 -0.20(-3.65%)
Sep 18, 2002 5.610 5.610 5.442 5.469 146,524 -0.19(-3.34%)
Sep 17, 2002 5.458 5.668 5.432 5.658 28,962 +0.20(+3.65%)
Sep 16, 2002 5.427 5.563 5.311 5.458 40,013 +0.03(+0.58%)
Sep 13, 2002 5.280 5.427 5.222 5.427 60,782 +0.14(+2.68%)
Sep 12, 2002 5.379 5.379 5.248 5.285 45,538 +0.01(+0.20%)
Sep 11, 2002 5.170 5.327 5.107 5.274 97,746 +0.10(+2.03%)
Sep 10, 2002 5.190 5.243 5.054 5.170 612,203 +0.12(+2.28%)
Sep 09, 2002 5.044 5.128 4.960 5.054 42,109 -0.12(-2.23%)
Sep 06, 2002 4.996 5.196 4.996 5.170 68,022 +0.13(+2.60%)
Sep 05, 2002 5.311 5.316 4.970 5.038 97,175 -0.21(-4.00%)
Sep 04, 2002 5.154 5.248 5.012 5.248 43,521 +0.25(+4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.