Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.05 +1.47 (+7.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.878 10.03 9.829 9.829 25,255 -0.00(-0.05%)
Sep 29, 2016 10.22 10.22 9.829 9.834 44,934 -0.38(-3.72%)
Sep 28, 2016 10.49 10.62 9.917 10.21 133,960 -0.28(-2.64%)
Sep 27, 2016 10.12 10.59 10.11 10.49 75,612 +0.40(+3.91%)
Sep 26, 2016 9.997 10.31 9.809 10.10 109,253 +0.02(+0.20%)
Sep 23, 2016 10.04 10.11 9.997 10.08 17,125 +0.01(+0.10%)
Sep 22, 2016 10.01 10.16 9.919 10.07 32,958 +0.10(+0.96%)
Sep 21, 2016 10.02 10.22 9.868 9.970 33,931 -0.01(-0.07%)
Sep 20, 2016 10.20 10.20 9.789 9.977 35,539 -0.16(-1.56%)
Sep 19, 2016 10.17 10.26 9.909 10.13 16,804 -0.05(-0.49%)
Sep 16, 2016 10.24 10.42 10.16 10.18 28,174 -0.05(-0.48%)
Sep 15, 2016 10.49 10.84 10.11 10.23 187,809 +0.87(+9.28%)
Sep 14, 2016 9.394 9.819 9.117 9.364 40,131 -0.07(-0.73%)
Sep 13, 2016 9.503 9.671 9.300 9.433 18,906 -0.06(-0.62%)
Sep 12, 2016 9.167 9.582 9.031 9.493 16,798 +0.25(+2.67%)
Sep 09, 2016 9.364 9.364 9.157 9.246 13,918 -0.12(-1.27%)
Sep 08, 2016 9.533 9.858 9.206 9.364 15,073 -0.17(-1.76%)
Sep 07, 2016 9.394 9.700 9.394 9.532 11,052 +0.06(+0.63%)
Sep 06, 2016 9.641 9.799 9.147 9.473 17,876 -0.19(-1.94%)
Sep 02, 2016 9.680 9.661 9.661 9.661 6,479 -0.02(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.