Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

22.87 +0.56 (+2.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 7.151 7.193 6.766 6.864 77,314 -0.35(-4.79%)
Sep 29, 2014 7.398 7.398 7.151 7.210 27,216 -0.14(-1.88%)
Sep 26, 2014 7.137 7.348 7.111 7.348 54,391 +0.13(+1.78%)
Sep 25, 2014 7.220 7.348 7.052 7.220 33,766 -0.13(-1.75%)
Sep 24, 2014 7.576 7.585 7.161 7.348 116,563 -0.06(-0.80%)
Sep 23, 2014 7.171 7.734 7.171 7.408 349,097 +0.21(+2.88%)
Sep 22, 2014 7.240 7.655 7.111 7.200 40,814 -0.14(-1.88%)
Sep 19, 2014 7.329 7.368 7.200 7.339 30,372 -0.01(-0.13%)
Sep 18, 2014 7.477 7.704 6.963 7.348 156,984 -0.20(-2.62%)
Sep 17, 2014 7.684 8.050 7.339 7.546 196,976 +0.07(+0.92%)
Sep 16, 2014 7.408 8.514 7.339 7.477 967,024 +0.32(+4.42%)
Sep 15, 2014 6.914 7.339 6.766 7.161 256,400 +0.39(+5.84%)
Sep 12, 2014 6.104 9.284 6.064 6.766 1,192,642 +0.77(+12.85%)
Sep 11, 2014 6.124 6.252 5.778 5.995 9,405 -0.18(-2.88%)
Sep 10, 2014 6.173 6.252 5.946 6.173 158,513 +0.00(+0.00%)
Sep 09, 2014 6.509 6.321 6.173 6.173 12,262 -0.15(-2.34%)
Sep 08, 2014 6.311 6.460 6.227 6.321 17,000 -0.08(-1.23%)
Sep 05, 2014 6.301 6.568 6.331 6.400 10,918 +0.07(+1.09%)
Sep 04, 2014 6.317 6.469 6.317 6.331 5,399 -0.04(-0.62%)
Sep 03, 2014 6.420 6.432 6.371 6.371 11,381 -0.23(-3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.