Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Inds Inc (NQ: LAKE )

18.43 -0.25 (-1.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 9.689 9.689 9.689 9.689 612 +0.11(+1.19%)
Sep 29, 2003 9.632 9.640 9.575 9.575 6,615 -0.11(-1.10%)
Sep 26, 2003 9.599 9.795 9.591 9.681 9,555 -0.03(-0.34%)
Sep 25, 2003 9.828 9.877 9.714 9.714 9,310 -0.08(-0.83%)
Sep 24, 2003 9.877 9.877 9.395 9.795 18,376 -0.31(-3.07%)
Sep 23, 2003 9.387 10.11 9.314 10.11 18,988 +0.72(+7.65%)
Sep 22, 2003 10.19 10.19 9.379 9.387 29,953 -0.58(-5.81%)
Sep 19, 2003 10.08 10.17 9.967 9.967 13,598 -0.08(-0.81%)
Sep 18, 2003 10.47 10.49 10.05 10.05 16,489 -0.20(-1.91%)
Sep 17, 2003 10.20 10.47 10.04 10.24 67,501 -0.24(-2.33%)
Sep 16, 2003 9.387 10.60 9.306 10.49 60,802 +1.18(+12.72%)
Sep 15, 2003 9.428 9.795 9.265 9.306 99,231 +0.33(+3.64%)
Sep 12, 2003 8.318 8.979 8.318 8.979 18,866 +0.65(+7.84%)
Sep 11, 2003 8.097 8.326 8.097 8.326 612 +0.01(+0.10%)
Sep 10, 2003 8.155 8.318 8.155 8.318 5,390 +0.08(+1.01%)
Sep 09, 2003 8.008 8.235 8.008 8.235 5,635 +0.14(+1.69%)
Sep 08, 2003 8.032 8.155 7.975 8.097 1,960 +0.03(+0.40%)
Sep 05, 2003 8.228 8.228 8.065 8.065 1,715 -0.25(-3.04%)
Sep 04, 2003 7.959 8.571 7.959 8.318 10,780 +0.24(+2.93%)
Sep 03, 2003 7.992 8.081 7.942 8.081 1,715 +0.07(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.