Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.13 -0.02 (-0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.999 10.66 9.784 9.809 206,372 -0.39(-3.80%)
Sep 29, 2011 9.973 10.25 9.861 10.20 164,741 +0.53(+5.52%)
Sep 28, 2011 10.24 10.30 9.663 9.663 174,245 -0.60(-5.87%)
Sep 27, 2011 10.33 10.88 9.947 10.27 350,355 +0.17(+1.71%)
Sep 26, 2011 9.835 10.10 9.629 10.09 302,650 +0.32(+3.26%)
Sep 23, 2011 9.698 10.11 9.569 9.775 306,203 +0.06(+0.62%)
Sep 22, 2011 9.741 10.12 9.422 9.715 385,605 -0.42(-4.16%)
Sep 21, 2011 11.01 11.19 10.05 10.14 252,771 -0.86(-7.82%)
Sep 20, 2011 11.39 11.70 10.97 11.00 175,486 -0.32(-2.81%)
Sep 19, 2011 11.60 11.60 11.02 11.32 294,860 -0.65(-5.40%)
Sep 16, 2011 12.12 12.12 11.64 11.96 233,625 -0.09(-0.79%)
Sep 15, 2011 12.04 12.10 11.58 12.06 217,525 +0.21(+1.74%)
Sep 14, 2011 11.59 12.06 11.38 11.85 204,633 +0.40(+3.53%)
Sep 13, 2011 11.26 11.59 11.19 11.44 201,501 +0.28(+2.46%)
Sep 12, 2011 11.05 11.42 10.76 11.17 164,228 -0.15(-1.37%)
Sep 09, 2011 11.75 11.76 10.96 11.32 324,308 -0.61(-5.12%)
Sep 08, 2011 12.32 12.37 11.82 11.93 228,906 -0.47(-3.81%)
Sep 07, 2011 11.93 12.49 11.93 12.41 240,888 +0.80(+6.89%)
Sep 06, 2011 11.56 12.05 11.32 11.61 160,056 -0.40(-3.37%)
Sep 02, 2011 12.10 12.27 11.72 12.01 198,746 -0.43(-3.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.