Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kelly Svcs Cl A (NQ: KELYA )

21.23 +0.10 (+0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 10.84 10.84 10.29 10.55 177,556 -0.31(-2.84%)
Sep 29, 2009 11.19 11.19 10.80 10.86 61,090 -0.37(-3.29%)
Sep 28, 2009 10.84 11.29 10.29 11.22 75,496 +0.41(+3.81%)
Sep 25, 2009 10.92 11.07 10.80 10.81 78,365 -0.09(-0.86%)
Sep 24, 2009 11.49 11.68 10.80 10.91 89,686 -0.61(-5.29%)
Sep 23, 2009 12.00 12.00 11.52 11.52 91,578 -0.44(-3.66%)
Sep 22, 2009 11.94 12.09 11.66 11.95 74,098 +0.19(+1.60%)
Sep 21, 2009 11.77 11.97 11.67 11.77 74,896 -0.25(-2.07%)
Sep 18, 2009 11.71 12.09 11.71 12.01 320,047 +0.34(+2.94%)
Sep 17, 2009 11.70 11.86 11.53 11.67 89,687 -0.03(-0.22%)
Sep 16, 2009 11.28 11.79 11.21 11.70 113,449 +0.44(+3.88%)
Sep 15, 2009 11.16 11.34 10.97 11.26 98,504 +0.12(+1.08%)
Sep 14, 2009 10.44 11.15 10.44 11.14 142,650 +0.57(+5.35%)
Sep 11, 2009 10.68 11.00 10.54 10.57 73,466 -0.14(-1.28%)
Sep 10, 2009 10.29 10.72 10.26 10.71 105,331 +0.38(+3.65%)
Sep 09, 2009 9.939 10.38 9.784 10.33 99,786 +0.36(+3.61%)
Sep 08, 2009 10.35 10.38 9.664 9.973 223,313 -0.31(-3.00%)
Sep 04, 2009 9.921 10.34 9.801 10.28 81,522 +0.32(+3.18%)
Sep 03, 2009 9.990 10.19 9.587 9.964 101,411 -0.01(-0.09%)
Sep 02, 2009 9.750 10.23 9.664 9.973 111,638 +0.17(+1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.