Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

13.98 -0.52 (-3.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.234 9.319 8.916 8.923 47,492 -0.28(-3.02%)
Sep 29, 2009 9.234 9.366 9.187 9.200 25,558 -0.03(-0.36%)
Sep 28, 2009 9.491 9.491 9.194 9.234 46,446 +0.16(+1.75%)
Sep 25, 2009 9.062 9.280 8.956 9.075 34,085 +0.04(+0.44%)
Sep 24, 2009 9.134 9.174 9.029 9.035 40,597 -0.03(-0.36%)
Sep 23, 2009 9.260 9.419 9.062 9.068 43,329 -0.37(-3.92%)
Sep 22, 2009 9.313 9.518 9.253 9.438 28,141 +0.18(+1.93%)
Sep 21, 2009 9.062 9.333 9.055 9.260 52,413 +0.19(+2.11%)
Sep 18, 2009 9.399 9.544 9.068 9.068 97,577 -0.30(-3.24%)
Sep 17, 2009 9.333 9.485 9.062 9.372 41,228 +0.03(+0.28%)
Sep 16, 2009 9.101 9.491 9.055 9.346 43,428 +0.30(+3.29%)
Sep 15, 2009 9.134 9.240 8.982 9.048 56,763 -0.27(-2.91%)
Sep 14, 2009 8.972 9.419 8.718 9.319 71,519 +0.28(+3.15%)
Sep 11, 2009 8.923 9.187 8.777 9.035 83,403 +0.17(+1.86%)
Sep 10, 2009 8.606 9.220 8.606 8.870 96,341 -0.10(-1.11%)
Sep 09, 2009 8.910 9.141 8.863 8.969 39,598 +0.07(+0.82%)
Sep 08, 2009 8.929 9.015 8.877 8.896 24,806 -0.08(-0.88%)
Sep 04, 2009 8.731 9.141 8.632 8.976 55,711 +0.22(+2.49%)
Sep 03, 2009 8.764 8.844 8.586 8.758 56,881 +0.01(+0.15%)
Sep 02, 2009 8.758 8.883 8.744 8.744 58,804 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.