Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

14.87 -0.41 (-2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.884 5.887 5.666 5.732 13,662 -0.13(-2.18%)
Sep 29, 2003 5.559 5.860 5.557 5.860 25,762 +0.16(+2.84%)
Sep 26, 2003 5.550 5.784 5.304 5.698 30,295 +0.15(+2.64%)
Sep 25, 2003 5.774 5.808 5.387 5.552 35,997 -0.25(-4.32%)
Sep 24, 2003 5.889 5.892 5.756 5.803 9,504 -0.09(-1.46%)
Sep 23, 2003 5.851 5.934 5.779 5.889 55,481 +0.06(+1.10%)
Sep 22, 2003 5.808 5.892 5.475 5.825 28,427 +0.02(+0.29%)
Sep 19, 2003 5.568 5.892 5.404 5.808 13,959 +0.25(+4.55%)
Sep 18, 2003 5.508 5.618 5.387 5.555 28,513 +0.03(+0.50%)
Sep 17, 2003 5.650 5.722 5.387 5.528 56,135 -0.24(-4.13%)
Sep 16, 2003 5.308 5.848 5.303 5.766 66,245 +0.46(+8.59%)
Sep 15, 2003 5.264 5.436 5.251 5.310 34,156 +0.08(+1.55%)
Sep 12, 2003 5.219 5.269 5.217 5.229 33,562 +0.03(+0.65%)
Sep 11, 2003 5.220 5.254 5.092 5.195 27,028 -0.01(-0.13%)
Sep 10, 2003 5.092 5.242 5.060 5.202 89,697 +0.12(+2.42%)
Sep 09, 2003 4.936 5.177 4.936 5.079 54,650 +0.05(+0.90%)
Sep 08, 2003 5.000 5.050 4.966 5.033 59,699 +0.05(+0.91%)
Sep 05, 2003 4.986 5.044 4.868 4.988 84,648 +0.00(+0.00%)
Sep 04, 2003 5.008 5.008 4.882 4.988 11,880 +0.00(+0.00%)
Sep 03, 2003 4.909 5.008 4.909 4.988 66,530 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.