Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Huntington Bancshares (NQ: HBAN )

13.48 -0.19 (-1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.157 3.196 3.087 3.087 20,053,568 -0.12(-3.81%)
Sep 29, 2011 3.228 3.235 3.112 3.209 25,411,310 +0.10(+3.10%)
Sep 28, 2011 3.189 3.222 3.099 3.112 20,936,488 -0.07(-2.22%)
Sep 27, 2011 3.280 3.325 3.144 3.183 19,668,440 -0.02(-0.60%)
Sep 26, 2011 3.003 3.208 2.997 3.202 27,084,400 +0.24(+8.26%)
Sep 23, 2011 2.939 3.016 2.919 2.958 21,339,996 +0.01(+0.44%)
Sep 22, 2011 2.932 2.997 2.900 2.945 31,101,130 -0.05(-1.72%)
Sep 21, 2011 3.228 3.247 2.997 2.997 25,341,520 -0.24(-7.36%)
Sep 20, 2011 3.202 3.325 3.183 3.235 21,957,820 +0.05(+1.41%)
Sep 19, 2011 3.170 3.228 3.138 3.189 18,867,338 -0.09(-2.75%)
Sep 16, 2011 3.299 3.325 3.202 3.280 20,355,558 -0.02(-0.58%)
Sep 15, 2011 3.273 3.305 3.196 3.299 17,861,568 +0.09(+2.81%)
Sep 14, 2011 3.107 3.247 3.081 3.209 27,719,712 +0.13(+4.36%)
Sep 13, 2011 3.005 3.100 2.960 3.075 17,611,666 +0.09(+2.99%)
Sep 12, 2011 2.896 3.030 2.883 2.986 37,432,508 +0.05(+1.74%)
Sep 09, 2011 3.030 3.075 2.934 2.934 19,609,912 -0.13(-4.37%)
Sep 08, 2011 3.119 3.164 3.037 3.068 19,255,168 -0.10(-3.22%)
Sep 07, 2011 2.992 3.177 2.979 3.171 18,983,768 +0.26(+8.75%)
Sep 06, 2011 2.864 2.966 2.845 2.915 15,732,535 -0.05(-1.72%)
Sep 02, 2011 3.056 3.062 2.941 2.966 18,229,566 -0.12(-3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.