Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commun Systems Inc (NQ: JCS )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.288 2.320 2.250 2.296 59,561 -0.01(-0.35%)
Sep 28, 2017 2.324 2.324 2.293 2.304 11,766 -0.00(-0.17%)
Sep 27, 2017 2.213 2.320 2.207 2.308 15,202 +0.01(+0.41%)
Sep 26, 2017 2.272 2.304 2.268 2.299 3,815 +0.05(+2.40%)
Sep 25, 2017 2.266 2.309 2.239 2.245 7,407 -0.04(-1.89%)
Sep 22, 2017 2.276 2.288 2.201 2.288 12,500 +0.08(+3.41%)
Sep 21, 2017 2.239 2.266 2.207 2.212 26,137 -0.05(-2.15%)
Sep 20, 2017 2.310 2.310 2.239 2.261 9,702 -0.02(-0.95%)
Sep 19, 2017 2.266 2.320 2.256 2.282 18,014 +0.02(+0.71%)
Sep 18, 2017 2.245 2.266 2.217 2.266 12,613 +0.05(+2.44%)
Sep 15, 2017 2.212 2.282 2.212 2.212 21,396 -0.01(-0.24%)
Sep 14, 2017 2.253 2.282 2.212 2.218 26,709 +0.00(+0.00%)
Sep 13, 2017 2.244 2.260 2.191 2.218 31,500 -0.03(-1.19%)
Sep 12, 2017 2.148 2.244 2.148 2.244 25,231 +0.10(+4.48%)
Sep 11, 2017 2.233 2.234 2.111 2.148 17,579 -0.01(-0.25%)
Sep 08, 2017 2.154 2.154 2.138 2.154 14,089 +0.07(+3.33%)
Sep 07, 2017 2.196 2.202 2.084 2.084 15,202 -0.09(-4.18%)
Sep 06, 2017 2.068 2.191 2.057 2.175 88,506 +0.14(+6.82%)
Sep 05, 2017 2.041 2.127 2.031 2.036 38,776 -0.10(-4.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.