Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Commun Systems Inc (NQ: JCS )

8.180 UNCHANGED

Last Price Updated: 3:59 PM EDT, Mar 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	3.737	3.748	3.730	3.748	20,730	+0.00(+0.00%)
Sep 27, 2007	3.748	3.748	3.727	3.748	52,946	+0.04(+1.09%)
Sep 26, 2007	3.748	3.748	3.698	3.708	98,048	-0.02(-0.61%)
Sep 25, 2007	3.748	3.748	3.712	3.731	43,421	-0.02(-0.56%)
Sep 24, 2007	3.923	3.923	3.748	3.752	103,371	-0.14(-3.58%)
Sep 21, 2007	3.927	3.927	3.891	3.891	146,792	-0.09(-2.24%)
Sep 20, 2007	3.927	4.005	3.919	3.980	19,889	+0.05(+1.18%)
Sep 19, 2007	3.919	3.977	3.919	3.934	26,893	-0.02(-0.63%)
Sep 18, 2007	3.880	3.969	3.880	3.959	42,861	+0.17(+4.62%)
Sep 17, 2007	3.741	3.802	3.741	3.784	78,999	+0.04(+1.15%)
Sep 14, 2007	3.739	3.820	3.739	3.741	78,999	+0.00(+0.10%)
Sep 13, 2007	3.755	3.816	3.723	3.737	115,417	-0.00(-0.10%)
Sep 12, 2007	3.745	3.755	3.677	3.741	37,818	+0.04(+1.16%)
Sep 11, 2007	3.745	3.748	3.670	3.698	93,566	-0.07(-1.89%)
Sep 10, 2007	3.787	3.845	3.670	3.770	24,091	+0.10(+2.72%)
Sep 07, 2007	3.780	3.780	3.588	3.670	101,410	-0.13(-3.47%)
Sep 06, 2007	3.845	3.873	3.759	3.802	104,491	-0.05(-1.39%)
Sep 05, 2007	3.891	3.891	3.809	3.855	194,696	-0.04(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Commun Systems Inc (NQ: JCS )

Historical Prices