Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Broadway Fin Cp (NQ: BYFC )

4.870 -0.070 (-1.42%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.9354	0.9900	0.9350	0.9799	10,348	+0.04(+4.24%)
Sep 28, 2023	0.9950	0.9950	0.9254	0.9400	21,084	-0.04(-4.08%)
Sep 27, 2023	1.030	1.030	0.9600	0.9800	40,512	+0.01(+1.01%)
Sep 26, 2023	1.030	1.030	0.9551	0.9702	41,961	+0.02(+2.02%)
Sep 25, 2023	0.9940	0.9899	0.9510	0.9510	44,403	+0.00(+0.11%)
Sep 22, 2023	1.000	1.000	0.9100	0.9500	41,569	+0.02(+2.70%)
Sep 21, 2023	0.9900	0.9900	0.9012	0.9250	39,281	+0.02(+2.32%)
Sep 20, 2023	0.9500	0.9500	0.8901	0.9040	41,505	-0.00(-0.44%)
Sep 19, 2023	1.000	1.000	0.9000	0.9080	42,234	+0.01(+0.83%)
Sep 18, 2023	0.9500	0.9500	0.9000	0.9005	37,679	-0.00(-0.45%)
Sep 15, 2023	0.9500	0.9899	0.9046	0.9046	57,070	-0.05(-4.88%)
Sep 14, 2023	1.030	1.030	0.9510	0.9510	73,032	+0.00(+0.11%)
Sep 13, 2023	1.030	1.030	0.9250	0.9500	37,358	+0.02(+2.70%)
Sep 12, 2023	1.030	1.030	0.9100	0.9250	70,159	-0.01(-1.06%)
Sep 11, 2023	1.030	1.030	0.8820	0.9349	45,056	+0.03(+3.88%)
Sep 08, 2023	0.9900	0.9900	0.8800	0.9000	29,451	+0.00(+0.19%)
Sep 07, 2023	0.8700	0.9290	0.8660	0.8983	41,205	+0.02(+2.08%)
Sep 06, 2023	0.8620	0.9051	0.8620	0.8800	12,398	-0.01(-1.25%)
Sep 05, 2023	0.9100	0.9100	0.8610	0.8911	10,467	-0.00(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Broadway Fin Cp (NQ: BYFC )

Historical Prices