Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apogee Entrpr Inc (NQ: APOG )

67.03 +1.23 (+1.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 7.789 7.996 7.659 7.911 328,844 +0.11(+1.47%)
Sep 29, 2003 7.957 8.202 7.628 7.797 154,744 -0.16(-2.02%)
Sep 26, 2003 8.172 8.432 7.957 7.957 257,032 -0.28(-3.44%)
Sep 25, 2003 8.340 8.562 8.156 8.240 112,676 -0.13(-1.55%)
Sep 24, 2003 8.715 8.631 8.248 8.371 272,532 -0.34(-3.95%)
Sep 23, 2003 9.105 9.358 8.577 8.715 265,300 -0.47(-5.08%)
Sep 22, 2003 9.526 9.572 9.120 9.182 167,840 -0.54(-5.51%)
Sep 19, 2003 9.908 10.00 9.618 9.717 292,248 -0.13(-1.32%)
Sep 18, 2003 7.927 9.947 7.843 9.847 432,621 +0.26(+2.71%)
Sep 17, 2003 9.205 9.595 9.205 9.587 109,831 +0.20(+2.12%)
Sep 16, 2003 9.411 9.564 9.159 9.388 139,897 -0.09(-0.97%)
Sep 15, 2003 9.281 9.656 9.205 9.480 218,132 +0.20(+2.14%)
Sep 12, 2003 8.876 9.335 8.776 9.281 115,535 +0.26(+2.88%)
Sep 11, 2003 8.508 9.067 8.501 9.021 512,984 +0.37(+4.34%)
Sep 10, 2003 8.715 8.876 8.585 8.646 185,066 -0.17(-1.97%)
Sep 09, 2003 8.730 8.944 8.646 8.820 194,999 -0.13(-1.48%)
Sep 08, 2003 8.860 8.990 8.761 8.952 166,376 +0.07(+0.78%)
Sep 05, 2003 8.929 8.952 8.654 8.883 292,128 -0.05(-0.51%)
Sep 04, 2003 8.424 8.952 8.416 8.929 157,097 +0.39(+4.57%)
Sep 03, 2003 8.669 8.784 8.455 8.539 139,453 -0.24(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.