Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Abraxas Petro Corp (NQ: AXAS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	0.5192	0.5200	0.4821	0.5075	874,274	+0.01(+1.10%)
Sep 27, 2019	0.5000	0.5250	0.4955	0.5020	310,300	-0.01(-1.57%)
Sep 26, 2019	0.5100	0.5100	0.4800	0.5100	868,055	+0.01(+2.00%)
Sep 25, 2019	0.5300	0.5400	0.5000	0.5000	833,124	-0.03(-5.66%)
Sep 24, 2019	0.5700	0.5700	0.5200	0.5300	818,082	-0.04(-7.02%)
Sep 23, 2019	0.5900	0.5900	0.5500	0.5700	557,772	-0.02(-2.83%)
Sep 20, 2019	0.5900	0.6097	0.5575	0.5866	1,024,700	-0.01(-1.87%)
Sep 19, 2019	0.6108	0.6168	0.5900	0.5978	581,303	-0.01(-2.00%)
Sep 18, 2019	0.6000	0.6300	0.5900	0.6100	810,136	-0.01(-1.61%)
Sep 17, 2019	0.6100	0.6500	0.5600	0.6200	1,632,851	+0.02(+3.33%)
Sep 16, 2019	0.6500	0.6800	0.5800	0.6000	3,845,009	+0.06(+11.11%)
Sep 13, 2019	0.5200	0.5500	0.5100	0.5400	1,004,200	+0.02(+3.85%)
Sep 12, 2019	0.5400	0.5400	0.5000	0.5200	891,654	-0.01(-0.95%)
Sep 11, 2019	0.5700	0.5800	0.5150	0.5250	1,571,989	-0.03(-4.55%)
Sep 10, 2019	0.5400	0.5700	0.5300	0.5500	851,235	+0.02(+3.77%)
Sep 09, 2019	0.5000	0.5500	0.5000	0.5300	965,663	+0.03(+5.45%)
Sep 06, 2019	0.5200	0.5300	0.5000	0.5026	445,000	-0.02(-4.18%)
Sep 05, 2019	0.5200	0.5600	0.5103	0.5245	918,941	+0.00(+0.87%)
Sep 04, 2019	0.5100	0.5400	0.5000	0.5200	542,907	+0.02(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Abraxas Petro Corp (NQ: AXAS )

Historical Prices