Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Akamai Technologies (NQ: AKAM )

95.29 +0.79 (+0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.9100 0.9200 0.7700 0.8400 1,271,637 -0.05(-5.62%)
Sep 27, 2002 0.9100 0.9350 0.8900 0.8900 358,600 -0.03(-3.26%)
Sep 26, 2002 0.9400 0.9500 0.8900 0.9200 382,900 +0.00(+0.00%)
Sep 25, 2002 0.8900 0.9300 0.8900 0.9200 412,730 +0.03(+3.37%)
Sep 24, 2002 0.9000 0.9200 0.8900 0.8900 199,384 -0.01(-1.11%)
Sep 23, 2002 0.9100 0.9300 0.8900 0.9000 785,100 -0.01(-1.10%)
Sep 20, 2002 0.9500 0.9700 0.9000 0.9100 1,925,566 +0.01(+1.11%)
Sep 19, 2002 0.9100 0.9300 0.9000 0.9000 297,735 -0.01(-1.10%)
Sep 18, 2002 0.9200 0.9300 0.9000 0.9100 338,200 -0.03(-3.19%)
Sep 17, 2002 0.9200 0.9500 0.9200 0.9400 462,000 +0.03(+3.30%)
Sep 16, 2002 0.9300 0.9800 0.8900 0.9100 482,866 -0.01(-1.09%)
Sep 13, 2002 0.9400 0.9600 0.9200 0.9200 284,375 -0.04(-4.17%)
Sep 12, 2002 0.9800 0.9900 0.9400 0.9600 342,200 -0.04(-4.00%)
Sep 11, 2002 0.9600 1.010 0.9300 1.000 406,400 +0.04(+4.17%)
Sep 10, 2002 0.9400 0.9600 0.8900 0.9600 987,540 +0.02(+2.13%)
Sep 09, 2002 0.9000 0.9400 0.8900 0.9400 1,226,720 -0.02(-2.08%)
Sep 06, 2002 0.9200 0.9600 0.9100 0.9600 330,504 +0.05(+5.61%)
Sep 05, 2002 0.8900 0.9400 0.8700 0.9090 361,000 +0.02(+2.13%)
Sep 04, 2002 0.9000 0.9100 0.8800 0.8900 383,733 -0.02(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.