Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Air T Inc (NQ: AIRT )

25.35 +0.11 (+0.44%)
Streaming Delayed Price Updated: 12:21 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.197 6.197 5.989 5.989 43,511 -0.13(-2.14%)
Sep 29, 2005 6.269 6.412 6.006 6.120 153,872 +0.07(+1.08%)
Sep 28, 2005 6.078 6.221 6.006 6.054 80,433 +0.03(+0.49%)
Sep 27, 2005 6.144 6.203 5.995 6.024 62,214 +0.03(+0.50%)
Sep 26, 2005 6.072 6.370 5.995 5.995 292,215 -0.04(-0.59%)
Sep 23, 2005 6.030 6.173 6.024 6.030 191,627 -0.01(-0.10%)
Sep 22, 2005 6.162 6.227 6.009 6.036 69,611 -0.08(-1.27%)
Sep 21, 2005 6.311 6.340 6.114 6.114 197,851 -0.01(-0.10%)
Sep 20, 2005 6.114 6.394 6.114 6.120 107,268 +0.04(+0.69%)
Sep 19, 2005 6.030 6.209 5.995 6.078 166,159 -0.01(-0.20%)
Sep 16, 2005 6.150 6.376 6.060 6.090 404,460 -0.02(-0.39%)
Sep 15, 2005 6.162 6.340 6.084 6.114 154,259 -0.21(-3.30%)
Sep 14, 2005 6.424 6.859 6.233 6.323 390,465 -0.10(-1.58%)
Sep 13, 2005 6.042 6.615 6.042 6.424 360,466 +0.32(+5.18%)
Sep 12, 2005 5.965 6.126 5.965 6.108 143,541 +0.14(+2.30%)
Sep 09, 2005 6.132 6.137 5.941 5.971 119,248 -0.05(-0.89%)
Sep 08, 2005 5.983 6.191 5.983 6.024 143,385 -0.01(-0.10%)
Sep 07, 2005 5.941 6.175 5.941 6.030 146,037 +0.06(+1.00%)
Sep 06, 2005 6.233 6.233 5.965 5.971 185,297 -0.15(-2.44%)
Sep 02, 2005 6.179 6.299 6.084 6.120 70,567 -0.16(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.