Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.307	4.344	4.239	4.275	25,268	-0.06(-1.37%)
Sep 27, 2012	4.339	4.357	4.289	4.335	27,567	+0.02(+0.42%)
Sep 26, 2012	4.262	4.394	4.262	4.316	25,456	+0.05(+1.07%)
Sep 25, 2012	4.385	4.398	4.271	4.271	74,236	-0.11(-2.60%)
Sep 24, 2012	4.312	4.389	4.303	4.385	64,919	+0.08(+1.80%)
Sep 21, 2012	4.348	4.385	4.216	4.307	85,077	-0.01(-0.32%)
Sep 20, 2012	4.298	4.344	4.275	4.321	45,656	+0.03(+0.64%)
Sep 19, 2012	4.298	4.339	4.280	4.294	40,009	+0.01(+0.32%)
Sep 18, 2012	4.335	4.339	4.271	4.280	66,167	-0.04(-0.95%)
Sep 17, 2012	4.335	4.339	4.294	4.321	25,975	-0.00(-0.10%)
Sep 14, 2012	4.316	4.335	4.285	4.325	43,653	+0.02(+0.42%)
Sep 13, 2012	4.275	4.312	4.135	4.307	114,398	+0.02(+0.53%)
Sep 12, 2012	4.285	4.335	4.244	4.285	19,038	+0.02(+0.53%)
Sep 11, 2012	4.303	4.303	4.244	4.262	22,266	-0.02(-0.53%)
Sep 10, 2012	4.248	4.335	4.248	4.285	25,726	+0.02(+0.53%)
Sep 07, 2012	4.312	4.325	4.262	4.262	17,592	-0.02(-0.53%)
Sep 06, 2012	4.339	4.339	4.230	4.285	48,271	-0.03(-0.74%)
Sep 05, 2012	4.339	4.352	4.244	4.316	52,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Asta Funding Inc (NQ: ASFI )

Historical Prices