Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 3.399 3.426 3.381 3.408 62,996 -0.02(-0.52%)
Sep 29, 2010 3.439 3.466 3.363 3.426 109,392 -0.05(-1.54%)
Sep 28, 2010 3.292 3.493 3.158 3.479 283,202 +0.18(+5.56%)
Sep 27, 2010 3.457 3.466 3.265 3.296 223,402 -0.15(-4.40%)
Sep 24, 2010 3.484 3.488 3.395 3.448 113,538 -0.02(-0.64%)
Sep 23, 2010 3.506 3.524 3.359 3.471 93,773 -0.06(-1.65%)
Sep 22, 2010 3.609 3.649 3.471 3.529 111,521 -0.20(-5.28%)
Sep 21, 2010 3.952 3.952 3.649 3.725 115,727 -0.24(-6.07%)
Sep 20, 2010 3.788 3.966 3.788 3.966 67,701 +0.19(+5.08%)
Sep 17, 2010 3.716 3.837 3.707 3.774 89,732 +0.04(+0.95%)
Sep 15, 2010 3.796 3.850 3.721 3.739 55,515 -0.06(-1.53%)
Sep 14, 2010 3.828 3.917 3.770 3.796 79,371 -0.06(-1.50%)
Sep 13, 2010 3.698 3.859 3.689 3.854 90,706 +0.21(+5.75%)
Sep 10, 2010 3.689 3.689 3.640 3.645 17,430 +0.00(+0.00%)
Sep 09, 2010 3.698 3.698 3.589 3.645 20,375 -0.03(-0.85%)
Sep 08, 2010 3.623 3.689 3.614 3.676 37,442 +0.07(+1.98%)
Sep 07, 2010 3.667 3.667 3.596 3.605 45,467 -0.09(-2.41%)
Sep 03, 2010 3.618 3.694 3.556 3.694 55,138 +0.12(+3.24%)
Sep 02, 2010 3.654 3.654 3.547 3.578 35,074 -0.08(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.