Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Asta Funding Inc (NQ: ASFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 5.530 5.761 5.530 5.761 12,192 +0.23(+4.16%)
Sep 29, 2003 5.541 5.768 5.530 5.530 27,519 -0.07(-1.19%)
Sep 26, 2003 5.876 5.876 5.530 5.597 78,950 -0.34(-5.78%)
Sep 25, 2003 5.918 5.940 5.894 5.940 49,174 -0.04(-0.74%)
Sep 24, 2003 6.206 6.244 5.985 5.985 59,325 -0.22(-3.57%)
Sep 23, 2003 6.087 6.291 6.027 6.206 52,416 +0.13(+2.19%)
Sep 22, 2003 6.029 6.085 5.991 6.073 32,256 +0.02(+0.37%)
Sep 19, 2003 5.985 6.053 5.985 6.051 23,008 +0.02(+0.40%)
Sep 18, 2003 5.991 6.053 5.969 6.027 52,671 -0.03(-0.44%)
Sep 17, 2003 5.985 6.065 5.971 6.053 43,950 +0.08(+1.34%)
Sep 16, 2003 5.985 5.998 5.974 5.974 21,654 -0.00(-0.04%)
Sep 15, 2003 6.020 6.020 5.974 5.976 22,782 -0.02(-0.33%)
Sep 12, 2003 6.042 6.042 5.974 5.996 35,640 -0.03(-0.55%)
Sep 11, 2003 6.040 6.040 5.974 6.029 39,024 +0.00(+0.00%)
Sep 10, 2003 5.978 6.096 5.978 6.029 29,775 +0.04(+0.67%)
Sep 09, 2003 5.985 5.996 5.985 5.989 9,022 +0.00(+0.07%)
Sep 08, 2003 5.974 6.042 5.974 5.985 23,233 -0.00(-0.00%)
Sep 05, 2003 5.998 6.022 5.980 5.985 22,782 -0.03(-0.48%)
Sep 04, 2003 5.974 6.040 5.974 6.014 33,384 +0.00(+0.07%)
Sep 03, 2003 5.998 6.071 5.974 6.009 48,272 -0.04(-0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.