Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

93.38 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.353 7.452 7.283 7.384 128,579 +0.07(+0.99%)
Sep 29, 2010 7.256 7.381 7.188 7.311 105,723 +0.02(+0.21%)
Sep 28, 2010 7.190 7.298 7.085 7.296 103,321 +0.10(+1.41%)
Sep 27, 2010 7.333 7.333 7.155 7.195 36,111 -0.12(-1.68%)
Sep 24, 2010 7.135 7.329 7.096 7.318 164,395 +0.29(+4.13%)
Sep 23, 2010 7.041 7.243 7.025 7.028 112,852 -0.05(-0.75%)
Sep 22, 2010 7.157 7.252 7.056 7.080 51,215 -0.13(-1.74%)
Sep 21, 2010 7.245 7.344 7.094 7.206 103,581 -0.07(-1.00%)
Sep 20, 2010 7.052 7.362 7.034 7.278 204,596 +0.23(+3.21%)
Sep 17, 2010 7.109 7.109 6.940 7.052 260,761 -0.09(-1.23%)
Sep 15, 2010 7.142 7.287 7.039 7.140 140,493 -0.05(-0.73%)
Sep 14, 2010 7.395 7.395 7.151 7.192 117,774 -0.24(-3.28%)
Sep 13, 2010 7.199 7.489 7.197 7.436 251,958 +0.10(+1.35%)
Sep 10, 2010 7.177 7.359 7.089 7.338 175,854 +0.20(+2.87%)
Sep 09, 2010 7.210 7.232 7.012 7.133 96,598 +0.04(+0.53%)
Sep 08, 2010 7.014 7.144 6.999 7.096 103,813 +0.08(+1.13%)
Sep 07, 2010 7.190 7.192 6.997 7.017 172,752 -0.19(-2.59%)
Sep 03, 2010 7.201 7.214 7.115 7.203 122,719 +0.07(+1.05%)
Sep 02, 2010 7.065 7.243 7.032 7.129 126,804 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.