Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 5.676 5.759 5.375 5.515 397,024 -0.18(-3.24%)
Sep 27, 2007 5.808 5.808 5.658 5.700 282,574 -0.07(-1.22%)
Sep 26, 2007 5.775 5.814 5.722 5.770 212,812 -0.00(-0.08%)
Sep 25, 2007 5.724 5.808 5.678 5.775 345,772 -0.01(-0.15%)
Sep 24, 2007 5.766 5.889 5.669 5.783 245,580 +0.00(+0.08%)
Sep 21, 2007 5.777 5.781 5.667 5.779 326,215 +0.06(+1.00%)
Sep 20, 2007 5.792 5.808 5.698 5.722 77,386 -0.09(-1.51%)
Sep 19, 2007 5.825 5.885 5.722 5.810 249,401 +0.01(+0.11%)
Sep 18, 2007 5.698 5.803 5.586 5.803 480,720 +0.13(+2.25%)
Sep 17, 2007 5.550 5.702 5.495 5.676 207,681 +0.13(+2.38%)
Sep 14, 2007 5.491 5.577 5.392 5.544 242,105 -0.00(-0.04%)
Sep 13, 2007 5.557 5.671 5.539 5.546 165,782 -0.01(-0.12%)
Sep 12, 2007 5.581 5.645 5.520 5.553 125,435 -0.04(-0.67%)
Sep 11, 2007 5.542 5.623 5.542 5.590 106,538 +0.07(+1.27%)
Sep 10, 2007 5.546 5.572 5.484 5.520 299,475 +0.02(+0.28%)
Sep 07, 2007 5.405 5.592 5.293 5.504 249,552 +0.00(+0.00%)
Sep 06, 2007 5.383 5.555 5.383 5.504 112,989 +0.13(+2.37%)
Sep 05, 2007 5.419 5.520 5.331 5.377 104,895 -0.09(-1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.