Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

94.06 +0.68 (+0.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.6956 0.7005 0.6930 0.6930 5,460 -0.02(-2.97%)
Sep 27, 2002 0.7060 0.7142 0.7060 0.7142 72,805 +0.00(+0.39%)
Sep 26, 2002 0.7109 0.7115 0.7109 0.7115 31,852 +0.00(+0.39%)
Sep 25, 2002 0.6615 0.7126 0.6615 0.7087 47,323 +0.05(+7.32%)
Sep 24, 2002 0.7005 0.7005 0.6593 0.6604 162,902 -0.04(-5.73%)
Sep 23, 2002 0.7005 0.7005 0.7005 0.7005 1,820 -0.01(-1.77%)
Sep 20, 2002 0.7252 0.7252 0.6978 0.7131 20,021 -0.01(-1.67%)
Sep 19, 2002 0.7692 0.7692 0.7225 0.7252 20,021 -0.03(-3.67%)
Sep 18, 2002 0.7501 0.7528 0.7477 0.7528 31,852 +0.00(+0.31%)
Sep 17, 2002 0.8241 0.8241 0.7505 0.7505 263,920 -0.07(-8.93%)
Sep 16, 2002 0.7911 0.8241 0.7911 0.8241 192,935 +0.03(+3.44%)
Sep 13, 2002 0.7681 0.7966 0.7681 0.7966 214,776 +0.04(+5.84%)
Sep 12, 2002 0.7371 0.7692 0.7371 0.7527 94,647 +0.00(+0.34%)
Sep 11, 2002 0.7417 0.7692 0.7373 0.7501 15,471 -0.01(-1.77%)
Sep 10, 2002 0.7286 0.7637 0.7286 0.7637 153,802 +0.03(+3.73%)
Sep 09, 2002 0.7252 0.7417 0.7232 0.7362 268,471 +0.01(+1.52%)
Sep 06, 2002 0.7142 0.7401 0.7067 0.7252 269,153 +0.01(+0.76%)
Sep 05, 2002 0.6923 0.7197 0.6777 0.7197 177,463 +0.02(+3.15%)
Sep 04, 2002 0.6532 0.6977 0.6527 0.6977 42,773 +0.02(+2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.