Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innodata Inc (NQ: INOD )

15.75 +0.43 (+2.81%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 2.390 2.600 2.363 2.435 61,100 +0.04(+1.88%)
Sep 29, 2003 2.200 2.600 2.200 2.390 47,448 +0.16(+7.17%)
Sep 26, 2003 2.300 2.300 2.230 2.230 9,960 -0.04(-1.76%)
Sep 25, 2003 2.350 2.350 2.230 2.270 23,450 -0.01(-0.44%)
Sep 24, 2003 2.270 2.349 2.280 2.280 23,600 +0.01(+0.44%)
Sep 23, 2003 2.304 2.390 2.200 2.270 19,700 -0.07(-2.99%)
Sep 22, 2003 2.400 2.420 2.280 2.340 34,700 -0.03(-1.27%)
Sep 19, 2003 2.500 2.590 2.320 2.370 79,586 -0.03(-1.25%)
Sep 18, 2003 2.150 2.530 2.070 2.400 231,674 +0.34(+16.50%)
Sep 17, 2003 2.060 2.120 2.060 2.060 35,800 -0.03(-1.44%)
Sep 16, 2003 2.070 2.100 2.070 2.090 15,600 +0.00(+0.00%)
Sep 15, 2003 2.100 2.140 2.060 2.090 7,900 -0.01(-0.48%)
Sep 12, 2003 2.060 2.100 2.060 2.100 9,600 -0.01(-0.47%)
Sep 11, 2003 2.120 2.140 2.050 2.110 25,500 +0.03(+1.44%)
Sep 10, 2003 2.080 2.080 2.080 2.080 9,100 -0.09(-4.15%)
Sep 09, 2003 2.200 2.200 2.080 2.170 5,700 -0.03(-1.36%)
Sep 08, 2003 2.200 2.200 2.050 2.200 18,300 +0.07(+3.29%)
Sep 05, 2003 2.140 2.200 2.130 2.130 10,990 -0.01(-0.47%)
Sep 04, 2003 2.170 2.190 2.140 2.140 11,500 -0.03(-1.38%)
Sep 03, 2003 2.200 2.200 2.130 2.170 25,500 +0.02(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.