Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.48 10.55 10.33 10.39 333,942 -0.14(-1.33%)
Sep 28, 2017 10.39 10.53 10.18 10.53 175,573 +0.07(+0.67%)
Sep 27, 2017 10.20 10.51 10.14 10.46 346,211 +0.31(+3.05%)
Sep 26, 2017 9.980 10.22 9.780 10.15 182,037 +0.19(+1.91%)
Sep 25, 2017 9.990 9.750 9.960 194,524 +0.05(+0.50%)
Sep 22, 2017 9.900 10.01 9.660 9.910 99,733 +0.02(+0.20%)
Sep 21, 2017 9.850 9.920 9.000 9.890 188,402 -0.03(-0.30%)
Sep 20, 2017 9.860 9.920 9.740 9.920 225,187 +0.05(+0.51%)
Sep 19, 2017 10.04 10.05 9.800 9.870 136,061 -0.21(-2.08%)
Sep 18, 2017 9.950 10.13 9.880 10.08 252,864 +0.20(+2.02%)
Sep 15, 2017 9.850 9.990 9.790 9.880 586,202 +0.06(+0.61%)
Sep 14, 2017 9.720 9.820 9.670 9.820 118,330 +0.10(+1.03%)
Sep 13, 2017 9.860 9.620 9.720 178,445 +0.04(+0.41%)
Sep 12, 2017 9.720 9.410 9.680 121,221 +0.14(+1.47%)
Sep 11, 2017 9.570 9.630 9.480 9.540 128,747 +0.03(+0.32%)
Sep 08, 2017 9.540 9.760 9.030 9.510 325,113 -0.06(-0.63%)
Sep 07, 2017 9.490 9.620 9.470 9.570 181,632 +0.08(+0.84%)
Sep 06, 2017 9.660 9.730 9.490 9.490 114,988 -0.12(-1.25%)
Sep 05, 2017 9.590 9.690 9.480 9.610 183,957 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.