Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceco Environmental Corp (NQ: CECO )

25.94 +1.07 (+4.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 6.760 6.920 6.718 6.790 605,766 +0.06(+0.89%)
Sep 29, 2016 6.810 6.860 6.720 6.730 174,637 -0.11(-1.61%)
Sep 28, 2016 6.720 6.850 6.590 6.840 118,324 +0.11(+1.63%)
Sep 27, 2016 6.730 6.770 6.630 6.730 137,090 +0.00(+0.00%)
Sep 26, 2016 6.830 6.875 6.730 6.730 181,259 -0.17(-2.46%)
Sep 23, 2016 7.020 7.020 6.801 6.900 200,737 -0.15(-2.13%)
Sep 22, 2016 6.880 7.080 6.880 7.050 354,428 +0.21(+3.07%)
Sep 21, 2016 6.760 6.850 6.760 6.840 267,755 +0.10(+1.48%)
Sep 20, 2016 6.790 6.845 6.670 6.740 265,448 +0.01(+0.15%)
Sep 19, 2016 6.820 6.840 6.670 6.730 305,225 -0.07(-1.03%)
Sep 16, 2016 6.830 6.850 6.650 6.800 1,068,529 +0.00(+0.00%)
Sep 15, 2016 6.570 6.855 6.550 6.800 345,776 +0.22(+3.34%)
Sep 14, 2016 6.550 6.670 6.390 6.580 219,217 +0.06(+0.92%)
Sep 13, 2016 6.540 6.600 6.420 6.520 241,891 -0.07(-1.06%)
Sep 12, 2016 6.440 6.600 6.250 6.590 311,007 +0.13(+2.01%)
Sep 09, 2016 6.650 6.740 6.460 6.460 253,292 -0.25(-3.73%)
Sep 08, 2016 6.730 6.820 6.630 6.710 228,644 -0.01(-0.15%)
Sep 07, 2016 6.640 6.750 6.550 6.720 366,012 +0.08(+1.20%)
Sep 06, 2016 6.660 6.670 6.550 6.640 313,575 +0.00(+0.00%)
Sep 02, 2016 6.590 6.640 6.640 6.640 306,500 +0.07(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.