Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Descartes Sys Group (NQ: DSGX )

92.33 +1.33 (+1.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 4.620 4.760 4.620 4.730 11,355 +0.07(+1.50%)
Sep 27, 2007 4.680 4.680 4.620 4.660 11,885 -0.02(-0.43%)
Sep 26, 2007 4.530 4.680 4.370 4.680 32,600 +0.19(+4.23%)
Sep 25, 2007 4.500 4.650 4.470 4.490 8,900 -0.02(-0.44%)
Sep 24, 2007 4.390 4.650 4.390 4.510 51,400 +0.09(+2.04%)
Sep 21, 2007 4.480 4.500 4.410 4.420 7,811 -0.04(-0.90%)
Sep 20, 2007 4.460 4.500 4.460 4.460 4,800 +0.07(+1.59%)
Sep 19, 2007 4.290 4.420 4.290 4.390 7,128 +0.05(+1.15%)
Sep 18, 2007 4.070 4.340 4.030 4.340 21,022 +0.24(+5.85%)
Sep 17, 2007 4.190 4.200 4.090 4.100 11,400 -0.06(-1.44%)
Sep 14, 2007 4.320 4.320 4.130 4.160 11,600 -0.11(-2.58%)
Sep 13, 2007 4.230 4.340 4.220 4.270 32,100 +0.03(+0.71%)
Sep 12, 2007 4.160 4.240 4.160 4.240 8,270 +0.14(+3.41%)
Sep 11, 2007 4.060 4.110 4.000 4.100 7,300 +0.10(+2.50%)
Sep 10, 2007 3.980 4.080 3.980 4.000 19,600 -0.01(-0.25%)
Sep 07, 2007 4.020 4.100 3.850 4.010 49,158 +0.03(+0.75%)
Sep 06, 2007 3.760 4.052 3.760 3.980 43,950 +0.30(+8.15%)
Sep 05, 2007 3.660 3.720 3.630 3.680 14,700 +0.02(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.