Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.630 -0.220 (-2.23%)
Streaming Delayed Price Updated: 12:36 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 10.01 10.06 9.906 9.976 61,092 +0.10(+1.00%)
Sep 28, 2023 9.719 10.09 9.719 9.877 102,138 +0.10(+1.01%)
Sep 27, 2023 9.670 9.812 9.620 9.778 112,277 +0.18(+1.85%)
Sep 26, 2023 10.05 10.15 9.601 9.601 172,192 -0.50(-4.98%)
Sep 25, 2023 9.966 10.12 9.985 10.10 193,063 +0.13(+1.29%)
Sep 22, 2023 10.29 10.31 9.936 9.976 85,026 -0.27(-2.60%)
Sep 21, 2023 10.43 10.49 10.16 10.24 112,016 -0.24(-2.26%)
Sep 20, 2023 10.46 10.62 10.36 10.48 92,793 +0.10(+0.95%)
Sep 19, 2023 10.12 10.48 10.12 10.38 86,536 +0.23(+2.23%)
Sep 18, 2023 10.14 10.35 10.04 10.15 113,873 -0.10(-0.96%)
Sep 15, 2023 10.34 10.46 10.23 10.25 261,633 -0.16(-1.52%)
Sep 14, 2023 10.37 10.54 10.33 10.41 164,214 +0.01(+0.09%)
Sep 13, 2023 10.22 10.49 10.14 10.40 153,875 +0.17(+1.64%)
Sep 12, 2023 9.936 10.34 9.778 10.23 306,196 +0.26(+2.57%)
Sep 11, 2023 9.788 9.995 9.709 9.976 99,125 +0.19(+1.92%)
Sep 08, 2023 9.877 9.966 9.739 9.788 121,928 -0.13(-1.29%)
Sep 07, 2023 10.18 10.30 9.906 9.916 132,541 -0.36(-3.46%)
Sep 06, 2023 10.02 10.30 10.02 10.27 153,566 +0.28(+2.76%)
Sep 05, 2023 10.24 10.29 9.995 9.995 138,586 -0.23(-2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.