Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.650 -0.200 (-2.03%)
Streaming Delayed Price Updated: 9:57 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 6.403 6.457 6.376 6.394 56,908 -0.03(-0.42%)
Sep 28, 2017 6.358 6.448 6.358 6.421 50,870 +0.02(+0.28%)
Sep 27, 2017 6.328 6.421 6.313 6.403 96,964 +0.07(+1.13%)
Sep 26, 2017 6.304 6.358 6.242 6.331 52,860 +0.01(+0.14%)
Sep 25, 2017 6.260 6.331 6.233 6.322 56,593 +0.11(+1.73%)
Sep 22, 2017 6.152 6.331 6.143 6.215 66,142 +0.04(+0.73%)
Sep 21, 2017 6.197 6.260 6.161 6.170 47,482 -0.04(-0.72%)
Sep 20, 2017 6.251 6.331 6.090 6.215 49,335 -0.04(-0.72%)
Sep 19, 2017 6.269 6.331 6.188 6.260 69,349 +0.04(+0.72%)
Sep 18, 2017 6.260 6.313 6.188 6.215 74,473 +0.05(+0.87%)
Sep 15, 2017 6.121 6.188 6.090 6.161 53,361 +0.10(+1.62%)
Sep 14, 2017 6.161 6.170 5.928 6.063 85,799 -0.12(-1.88%)
Sep 13, 2017 6.233 6.331 6.143 6.179 35,106 -0.02(-0.29%)
Sep 12, 2017 6.224 6.331 6.167 6.197 85,244 -0.01(-0.14%)
Sep 11, 2017 6.179 6.313 6.143 6.206 63,186 +0.12(+1.91%)
Sep 08, 2017 6.170 6.224 6.045 6.090 47,032 -0.12(-1.88%)
Sep 07, 2017 6.018 6.251 6.000 6.206 43,489 +0.17(+2.82%)
Sep 06, 2017 6.054 6.107 6.000 6.036 52,704 -0.01(-0.15%)
Sep 05, 2017 6.206 6.251 5.963 6.045 102,433 -0.21(-3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.