Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Audiocodes Ltd (NQ: AUDC )

9.630 -0.220 (-2.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 2.284 2.310 2.221 2.257 104,209 +0.04(+1.61%)
Sep 29, 2008 2.328 2.409 2.221 2.221 120,828 -0.16(-6.77%)
Sep 26, 2008 2.319 2.418 2.301 2.382 669,851 -0.03(-1.12%)
Sep 25, 2008 2.382 2.481 2.328 2.409 141,476 +0.03(+1.13%)
Sep 24, 2008 2.534 2.561 2.382 2.382 98,123 -0.08(-3.27%)
Sep 23, 2008 2.597 2.678 2.382 2.463 148,136 -0.13(-4.84%)
Sep 22, 2008 2.499 3.018 2.490 2.588 412,240 +0.25(+10.73%)
Sep 19, 2008 2.284 2.436 2.284 2.337 145,320 +0.14(+6.53%)
Sep 18, 2008 2.176 2.490 2.069 2.194 143,749 +0.01(+0.41%)
Sep 17, 2008 2.239 2.319 2.104 2.185 101,050 -0.04(-2.01%)
Sep 16, 2008 2.328 2.328 2.176 2.230 202,303 -0.14(-6.04%)
Sep 15, 2008 2.481 2.597 2.346 2.373 170,219 -0.31(-11.67%)
Sep 12, 2008 2.776 2.776 2.687 2.687 65,713 -0.06(-2.28%)
Sep 11, 2008 2.928 2.928 2.552 2.749 331,384 -0.33(-10.76%)
Sep 10, 2008 3.152 3.188 3.009 3.081 157,216 -0.02(-0.58%)
Sep 09, 2008 3.385 3.403 3.036 3.099 198,418 -0.25(-7.49%)
Sep 08, 2008 3.439 3.564 3.331 3.349 72,625 -0.04(-1.32%)
Sep 05, 2008 3.430 3.430 3.313 3.394 88,889 -0.06(-1.81%)
Sep 04, 2008 3.645 3.663 3.439 3.457 151,704 -0.15(-4.22%)
Sep 03, 2008 3.672 3.752 3.600 3.609 96,759 +0.03(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.