Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Edap Tms Sa ADR (NQ: EDAP )

5.250 +0.030 (+0.57%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.730 1.730 1.704 1.710 4,175 +0.02(+1.18%)
Sep 27, 2012 1.681 1.740 1.674 1.690 9,512 -0.04(-2.31%)
Sep 26, 2012 1.700 1.740 1.700 1.730 2,474 +0.01(+0.58%)
Sep 25, 2012 1.720 1.740 1.710 1.720 24,288 +0.02(+1.18%)
Sep 24, 2012 1.650 1.719 1.647 1.700 42,574 +0.05(+3.03%)
Sep 21, 2012 1.650 1.730 1.630 1.650 76,949 -0.02(-1.20%)
Sep 20, 2012 1.630 1.710 1.630 1.670 7,800 +0.02(+1.21%)
Sep 19, 2012 1.760 1.760 1.650 1.650 71,787 -0.11(-6.25%)
Sep 18, 2012 1.660 1.770 1.660 1.760 25,690 +0.12(+7.32%)
Sep 17, 2012 1.710 1.710 1.640 1.640 96,511 -0.07(-4.09%)
Sep 14, 2012 1.751 1.800 1.710 1.710 30,360 -0.09(-5.00%)
Sep 13, 2012 1.700 1.800 1.700 1.800 21,398 +0.07(+4.05%)
Sep 12, 2012 1.750 1.760 1.700 1.730 21,935 -0.02(-1.14%)
Sep 11, 2012 1.780 1.800 1.710 1.750 24,898 -0.04(-2.23%)
Sep 10, 2012 1.820 1.830 1.790 1.790 61,226 -0.03(-1.65%)
Sep 07, 2012 1.780 1.820 1.740 1.820 12,259 +0.05(+2.82%)
Sep 06, 2012 1.870 1.870 1.750 1.770 6,020 -0.08(-4.32%)
Sep 05, 2012 1.799 1.880 1.767 1.850 17,800 +0.10(+5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.