Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 8.392 8.579 8.186 8.242 108,197 +0.00(+0.00%)
Sep 29, 2016 8.037 8.345 7.990 8.242 66,843 +0.06(+0.69%)
Sep 28, 2016 8.205 8.588 8.018 8.186 117,311 -0.09(-1.13%)
Sep 27, 2016 8.147 8.317 7.934 8.280 64,236 +0.31(+3.87%)
Sep 26, 2016 7.962 8.056 7.943 7.971 4,674 -0.07(-0.93%)
Sep 23, 2016 8.233 8.233 8.037 8.046 2,915 -0.24(-2.93%)
Sep 22, 2016 7.869 8.317 7.779 8.289 28,771 +0.47(+5.97%)
Sep 21, 2016 7.990 8.074 7.672 7.822 30,846 -0.15(-1.88%)
Sep 20, 2016 8.177 8.177 7.878 7.971 16,077 -0.16(-1.95%)
Sep 19, 2016 8.196 8.207 8.093 8.130 10,564 -0.08(-1.02%)
Sep 16, 2016 8.158 8.214 8.130 8.214 19,962 +0.03(+0.34%)
Sep 15, 2016 8.112 8.280 8.056 8.186 43,899 +0.11(+1.39%)
Sep 14, 2016 8.299 8.299 8.056 8.074 17,232 -0.11(-1.37%)
Sep 13, 2016 8.467 8.551 8.140 8.186 37,940 -0.42(-4.89%)
Sep 12, 2016 8.280 8.635 8.065 8.607 27,498 +0.27(+3.25%)
Sep 09, 2016 8.485 8.551 8.233 8.336 24,533 -0.21(-2.51%)
Sep 08, 2016 8.570 8.598 8.467 8.551 26,534 -0.03(-0.33%)
Sep 07, 2016 8.542 8.598 8.495 8.579 25,955 +0.04(+0.44%)
Sep 06, 2016 8.411 8.588 8.392 8.542 30,867 +0.11(+1.33%)
Sep 02, 2016 8.280 8.429 8.429 8.429 38,629 +0.16(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.