Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.74 -0.24 (-0.48%)
Streaming Delayed Price Updated: 11:06 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 8.666 8.684 8.511 8.629 77,357 +0.07(+0.85%)
Sep 29, 2015 8.575 8.748 8.432 8.556 61,699 -0.10(-1.16%)
Sep 28, 2015 8.776 8.794 8.108 8.657 159,873 -0.12(-1.35%)
Sep 25, 2015 8.776 8.940 8.634 8.776 133,193 +0.03(+0.31%)
Sep 24, 2015 8.355 8.748 8.191 8.748 81,717 +0.39(+4.70%)
Sep 23, 2015 8.383 8.620 8.026 8.355 175,070 +0.03(+0.38%)
Sep 22, 2015 7.907 8.328 7.834 8.323 156,058 +0.35(+4.42%)
Sep 21, 2015 7.523 8.017 7.523 7.971 89,708 +0.55(+7.39%)
Sep 18, 2015 7.377 7.551 7.286 7.423 250,708 +0.16(+2.27%)
Sep 17, 2015 7.405 7.660 7.185 7.258 111,083 -0.06(-0.87%)
Sep 16, 2015 7.496 7.624 7.203 7.322 57,220 -0.16(-2.20%)
Sep 15, 2015 7.971 7.980 7.368 7.487 98,164 -0.46(-5.75%)
Sep 14, 2015 7.788 8.044 7.587 7.944 108,664 +0.19(+2.48%)
Sep 11, 2015 7.450 7.761 7.194 7.752 83,591 +0.26(+3.41%)
Sep 10, 2015 7.816 7.816 7.405 7.496 103,216 -0.03(-0.36%)
Sep 09, 2015 7.313 8.026 7.304 7.523 329,979 +0.36(+4.97%)
Sep 08, 2015 6.655 7.203 6.600 7.167 232,538 +0.57(+8.56%)
Sep 04, 2015 6.618 6.601 6.601 6.601 56,774 -0.07(-1.02%)
Sep 03, 2015 6.225 6.692 6.157 6.670 158,231 +0.54(+8.73%)
Sep 02, 2015 6.170 6.170 6.097 6.134 29,186 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.