Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.14 -0.84 (-1.68%)
Streaming Delayed Price Updated: 10:37 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 2.773 2.831 2.749 2.775 146,733 +0.03(+0.92%)
Sep 27, 2007 2.782 2.788 2.734 2.749 118,308 -0.03(-1.19%)
Sep 26, 2007 2.694 2.788 2.685 2.782 149,294 +0.05(+1.86%)
Sep 25, 2007 2.798 2.798 2.655 2.732 222,788 -0.07(-2.37%)
Sep 24, 2007 2.755 2.917 2.714 2.798 411,006 +0.05(+1.99%)
Sep 21, 2007 2.734 2.831 2.638 2.743 624,576 +0.01(+0.36%)
Sep 20, 2007 3.319 3.368 2.687 2.734 1,378,985 -0.54(-16.57%)
Sep 19, 2007 3.134 3.319 3.095 3.276 623,552 +0.24(+7.94%)
Sep 18, 2007 2.919 3.153 2.841 3.035 744,933 +0.18(+6.48%)
Sep 17, 2007 2.661 2.919 2.638 2.851 577,202 +0.23(+8.71%)
Sep 14, 2007 2.685 2.685 2.556 2.622 221,252 -0.05(-1.73%)
Sep 13, 2007 2.587 2.732 2.587 2.668 238,665 +0.12(+4.72%)
Sep 12, 2007 2.460 2.548 2.460 2.548 117,796 +0.13(+5.24%)
Sep 11, 2007 2.411 2.486 2.363 2.421 97,566 -0.01(-0.40%)
Sep 10, 2007 2.460 2.480 2.392 2.431 87,066 -0.06(-2.28%)
Sep 07, 2007 2.501 2.501 2.351 2.488 175,414 -0.04(-1.62%)
Sep 06, 2007 2.634 2.714 2.460 2.529 371,058 -0.22(-8.09%)
Sep 05, 2007 2.704 2.790 2.601 2.751 246,347 +0.07(+2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.