Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.98 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 0.4393 0.4569 0.4393 0.4569 16,901 -0.00(-0.42%)
Sep 28, 2006 0.4588 0.4588 0.4588 0.4588 256 +0.00(+0.42%)
Sep 27, 2006 0.4588 0.4647 0.4512 0.4569 12,547 +0.01(+1.74%)
Sep 26, 2006 0.4413 0.4491 0.4413 0.4491 13,060 -0.01(-1.29%)
Sep 25, 2006 0.4979 0.4979 0.4432 0.4549 21,766 -0.04(-7.54%)
Sep 22, 2006 0.4999 0.5018 0.4920 0.4920 4,609 -0.01(-1.17%)
Sep 21, 2006 0.4979 0.5116 0.4979 0.4979 43,533 +0.02(+3.65%)
Sep 20, 2006 0.4784 0.4842 0.4667 0.4803 44,813 +0.01(+2.07%)
Sep 19, 2006 0.4510 0.4881 0.4510 0.4706 43,533 +0.02(+4.78%)
Sep 18, 2006 0.4491 0.4510 0.4491 0.4491 4,609 +0.00(+0.00%)
Sep 15, 2006 0.4491 0.4549 0.4433 0.4491 13,572 +0.00(+0.00%)
Sep 14, 2006 0.4393 0.4491 0.4256 0.4491 15,364 -0.00(-0.86%)
Sep 13, 2006 0.4530 0.4569 0.4393 0.4530 43,533 +0.01(+3.11%)
Sep 12, 2006 0.4198 0.4393 0.4159 0.4393 10,755 +0.02(+4.65%)
Sep 11, 2006 0.4217 0.4217 0.4159 0.4198 2,816 -0.01(-2.27%)
Sep 08, 2006 0.4198 0.4393 0.4198 0.4296 21,254 +0.00(+0.00%)
Sep 07, 2006 0.4256 0.4296 0.4256 0.4296 34,058 +0.00(+0.46%)
Sep 06, 2006 0.4120 0.4276 0.4120 0.4276 5,377 +0.02(+3.79%)
Sep 05, 2006 0.4198 0.4198 0.3846 0.4120 180,279 -0.01(-3.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.