Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Simulations Plus Inc (NQ: SLP )

49.83 +0.16 (+0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 0.1655 0.1660 0.1655 0.1660 12,803 +0.00(+0.04%)
Sep 29, 2004 0.1660 0.1660 0.1659 0.1659 11,267 -0.00(-0.04%)
Sep 28, 2004 0.1660 0.1660 0.1660 0.1660 15,876 +0.00(+0.00%)
Sep 27, 2004 0.1650 0.1660 0.1650 0.1660 13,316 +0.00(+0.29%)
Sep 24, 2004 0.1655 0.1655 0.1655 0.1655 0 +0.00(+0.00%)
Sep 23, 2004 0.1655 0.1665 0.1655 0.1655 11,779 +0.00(+0.00%)
Sep 22, 2004 0.1655 0.1655 0.1655 0.1655 5,121 -0.00(-0.29%)
Sep 21, 2004 0.1630 0.1660 0.1630 0.1660 21,510 +0.00(+0.59%)
Sep 20, 2004 0.1684 0.1699 0.1635 0.1650 29,193 -0.00(-1.17%)
Sep 17, 2004 0.1669 0.1669 0.1669 0.1669 512 -0.00(-0.87%)
Sep 16, 2004 0.1674 0.1684 0.1674 0.1684 11,267 +0.00(+0.58%)
Sep 15, 2004 0.1743 0.1743 0.1674 0.1674 9,731 -0.01(-4.72%)
Sep 14, 2004 0.1748 0.1757 0.1748 0.1757 11,779 +0.00(+1.12%)
Sep 13, 2004 0.1718 0.1738 0.1684 0.1738 29,705 +0.00(+0.28%)
Sep 10, 2004 0.1611 0.1782 0.1611 0.1733 110,626 +0.01(+8.90%)
Sep 09, 2004 0.1591 0.1591 0.1591 0.1591 2,048 -0.00(-0.31%)
Sep 08, 2004 0.1596 0.1596 0.1596 0.1596 0 +0.00(+0.00%)
Sep 07, 2004 0.1596 0.1606 0.1567 0.1596 18,949 -0.00(-0.91%)
Sep 03, 2004 0.1611 0.1611 0.1611 0.1611 0 +0.00(+0.00%)
Sep 02, 2004 0.1616 0.1616 0.1611 0.1611 4,097 -0.00(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.