Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

The Dixie Group (NQ: DXYN )

0.9592 +0.0633 (+7.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.8118 0.9298 0.8118 0.8990 81,253 +0.09(+10.74%)
Sep 29, 2020 0.8354 0.8500 0.7700 0.8118 37,066 -0.02(-2.82%)
Sep 28, 2020 0.8100 0.8476 0.8100 0.8354 58,802 -0.01(-1.71%)
Sep 25, 2020 0.7800 0.8543 0.7600 0.8499 132,600 +0.07(+8.68%)
Sep 24, 2020 0.8100 0.8100 0.7800 0.7820 40,906 -0.02(-2.66%)
Sep 23, 2020 0.8184 0.8184 0.7900 0.8034 37,587 -0.02(-1.83%)
Sep 22, 2020 0.7989 0.8400 0.7989 0.8184 61,320 +0.01(+1.04%)
Sep 21, 2020 0.8400 0.8400 0.8000 0.8100 26,173 -0.03(-3.57%)
Sep 18, 2020 0.8400 0.8400 0.8100 0.8400 139,300 +0.01(+1.20%)
Sep 17, 2020 0.8520 0.8880 0.8201 0.8300 88,612 -0.01(-1.43%)
Sep 16, 2020 0.8852 0.8852 0.8401 0.8420 44,336 -0.04(-4.25%)
Sep 15, 2020 0.8800 0.8800 0.8100 0.8794 47,874 +0.04(+4.68%)
Sep 14, 2020 0.8900 0.8910 0.8400 0.8401 140,435 -0.03(-3.43%)
Sep 11, 2020 0.8800 0.9148 0.8636 0.8699 56,100 -0.01(-1.14%)
Sep 10, 2020 0.9000 0.9300 0.8520 0.8799 134,337 -0.03(-3.42%)
Sep 09, 2020 0.9600 0.9600 0.9000 0.9111 156,179 -0.05(-5.61%)
Sep 08, 2020 0.9900 0.9900 0.9250 0.9652 72,681 +0.03(+2.78%)
Sep 04, 2020 1.070 1.110 0.9100 0.9391 184,500 -0.14(-13.05%)
Sep 03, 2020 1.120 1.150 1.060 1.080 111,167 -0.02(-1.82%)
Sep 02, 2020 1.010 1.140 1.000 1.100 310,663 +0.16(+17.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.