Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

The Dixie Group (NQ: DXYN )

0.9200 +0.0050 (+0.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	1.270	1.380	1.227	1.380	38,350	+0.12(+9.52%)
Sep 27, 2019	1.180	1.300	1.180	1.260	28,100	+0.04(+3.08%)
Sep 26, 2019	1.290	1.380	1.200	1.222	64,546	-0.04(-2.99%)
Sep 25, 2019	1.300	1.326	1.260	1.260	32,293	-0.04(-3.45%)
Sep 24, 2019	1.330	1.330	1.250	1.305	20,229	-0.01(-0.38%)
Sep 23, 2019	1.300	1.320	1.250	1.310	30,828	+0.03(+2.34%)
Sep 20, 2019	1.290	1.340	1.250	1.280	56,000	+0.02(+1.59%)
Sep 19, 2019	1.290	1.350	1.260	1.260	14,750	-0.04(-3.08%)
Sep 18, 2019	1.328	1.390	1.255	1.300	26,707	-0.04(-2.99%)
Sep 17, 2019	1.330	1.370	1.296	1.340	27,683	+0.06(+4.69%)
Sep 16, 2019	1.400	1.425	1.271	1.280	94,831	-0.12(-8.57%)
Sep 13, 2019	1.430	1.470	1.315	1.400	65,800	+0.01(+0.72%)
Sep 12, 2019	1.350	1.420	1.330	1.390	29,744	+0.05(+3.73%)
Sep 11, 2019	1.390	1.500	1.320	1.340	172,416	-0.06(-4.29%)
Sep 10, 2019	1.320	1.400	1.280	1.400	150,447	+0.05(+3.70%)
Sep 09, 2019	1.350	1.350	1.261	1.350	61,475	+0.00(+0.00%)
Sep 06, 2019	1.400	1.400	1.280	1.350	48,300	-0.03(-2.17%)
Sep 05, 2019	1.270	1.400	1.260	1.380	207,380	+0.12(+9.52%)
Sep 04, 2019	1.200	1.300	1.150	1.260	67,348	+0.05(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

The Dixie Group (NQ: DXYN )

Historical Prices