Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 9.044 9.714 8.955 9.330 17,488 +0.45(+5.11%)
Sep 28, 2023 8.788 9.084 8.688 8.877 22,005 +0.20(+2.27%)
Sep 27, 2023 8.729 8.837 8.670 8.679 13,658 -0.02(-0.23%)
Sep 26, 2023 8.670 8.847 8.670 8.699 8,207 -0.02(-0.23%)
Sep 25, 2023 8.778 8.803 8.680 8.719 51,808 -0.52(-5.65%)
Sep 22, 2023 9.911 9.911 9.005 9.241 60,551 -0.71(-7.13%)
Sep 21, 2023 10.01 10.63 9.852 9.950 69,170 -0.04(-0.39%)
Sep 20, 2023 8.857 9.990 8.857 9.990 68,583 +1.12(+12.67%)
Sep 19, 2023 8.266 8.867 8.256 8.867 28,629 +0.80(+9.89%)
Sep 18, 2023 7.960 8.266 7.921 8.069 51,085 -0.20(-2.38%)
Sep 15, 2023 8.236 8.315 7.931 8.266 14,781 +0.12(+1.45%)
Sep 14, 2023 7.901 8.288 7.901 8.148 12,955 +0.19(+2.35%)
Sep 13, 2023 8.039 8.213 7.951 7.960 10,187 -0.04(-0.49%)
Sep 12, 2023 8.187 8.276 8.000 8.000 8,234 -0.17(-2.11%)
Sep 11, 2023 8.039 8.276 8.019 8.172 30,426 +0.02(+0.30%)
Sep 08, 2023 8.079 8.364 7.931 8.148 27,792 +0.20(+2.48%)
Sep 07, 2023 7.970 8.295 7.951 7.951 6,670 -0.09(-1.10%)
Sep 06, 2023 8.187 8.364 7.882 8.039 20,881 -0.16(-1.92%)
Sep 05, 2023 8.276 8.276 8.112 8.197 23,673 -0.08(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.