Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eltek Ltd (NQ: ELTK )

11.89 +0.63 (+5.60%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.105 3.219 3.087 3.087 41,361 +0.00(+0.00%)
Sep 27, 2019 3.238 3.550 3.087 3.087 57,985 -0.16(-4.82%)
Sep 26, 2019 3.418 3.674 3.219 3.243 56,153 -0.21(-6.16%)
Sep 25, 2019 3.342 3.503 3.314 3.456 38,521 +0.05(+1.39%)
Sep 24, 2019 3.134 3.692 3.134 3.408 129,399 +0.33(+10.77%)
Sep 23, 2019 3.418 3.550 3.077 3.077 284,409 -0.49(-13.79%)
Sep 20, 2019 3.872 3.901 3.531 3.569 62,844 -0.15(-4.07%)
Sep 19, 2019 3.787 3.920 3.721 3.721 39,230 -0.06(-1.50%)
Sep 18, 2019 3.825 4.024 3.711 3.778 17,422 -0.02(-0.50%)
Sep 17, 2019 3.939 3.995 3.740 3.797 22,132 -0.07(-1.72%)
Sep 16, 2019 3.740 4.081 3.730 3.863 161,650 +0.07(+1.75%)
Sep 13, 2019 3.617 3.976 3.552 3.797 151,354 +0.14(+3.89%)
Sep 12, 2019 3.446 3.692 3.446 3.655 150,111 +0.25(+7.22%)
Sep 11, 2019 3.607 3.692 3.343 3.408 124,630 -0.26(-6.98%)
Sep 10, 2019 3.863 3.863 3.588 3.664 126,313 -0.24(-6.07%)
Sep 09, 2019 3.711 4.024 3.674 3.901 222,440 +0.13(+3.52%)
Sep 06, 2019 3.787 3.929 3.607 3.768 284,120 -0.14(-3.63%)
Sep 05, 2019 4.488 4.488 3.711 3.910 575,218 -0.22(-5.28%)
Sep 04, 2019 4.848 4.961 3.787 4.128 1,510,617 -1.55(-27.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.