Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Profire Energy (NQ: PFIE )

1.430 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.8801 0.9100 0.8500 0.8502 397,194 -0.04(-4.61%)
Sep 29, 2022 0.9100 0.9570 0.8808 0.8913 85,292 -0.02(-2.28%)
Sep 28, 2022 0.8800 0.9614 0.8800 0.9121 126,186 +0.03(+3.93%)
Sep 27, 2022 0.9300 0.9300 0.8500 0.8776 73,118 -0.04(-4.09%)
Sep 26, 2022 0.9100 0.9450 0.9100 0.9150 36,578 -0.02(-1.61%)
Sep 23, 2022 0.9200 0.9697 0.9200 0.9300 139,230 -0.07(-7.00%)
Sep 22, 2022 1.020 1.030 1.000 1.000 174,455 -0.02(-1.96%)
Sep 21, 2022 1.060 1.060 1.020 1.020 98,581 -0.02(-1.92%)
Sep 20, 2022 1.040 1.040 1.030 1.040 12,824 +0.00(+0.00%)
Sep 19, 2022 1.075 1.075 1.030 1.040 45,860 +0.01(+0.97%)
Sep 16, 2022 1.040 1.060 1.030 1.030 186,267 -0.02(-2.37%)
Sep 15, 2022 1.100 1.100 1.050 1.055 37,773 -0.05(-4.09%)
Sep 14, 2022 1.100 1.119 1.080 1.100 56,341 +0.00(+0.00%)
Sep 13, 2022 1.120 1.120 1.090 1.100 37,359 -0.02(-1.79%)
Sep 12, 2022 1.150 1.150 1.110 1.120 17,418 -0.03(-2.61%)
Sep 09, 2022 1.140 1.150 1.110 1.150 19,859 +0.01(+0.88%)
Sep 08, 2022 1.150 1.160 1.120 1.140 20,847 +0.00(+0.00%)
Sep 07, 2022 1.140 1.150 1.120 1.140 21,275 +0.01(+0.88%)
Sep 06, 2022 1.140 1.140 1.080 1.130 52,038 +0.05(+4.63%)
Sep 02, 2022 1.090 1.091 1.060 1.080 32,364 -0.01(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.