Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Global Inv Inc (NQ: GROW )

2.620 +0.030 (+1.16%)
Streaming Delayed Price Updated: 2:32 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 1.467 1.474 1.396 1.396 11,381 -0.06(-4.02%)
Sep 29, 2015 1.521 1.579 1.437 1.454 22,158 -0.02(-1.14%)
Sep 28, 2015 1.493 1.596 1.437 1.471 9,164 -0.01(-0.57%)
Sep 25, 2015 1.554 1.588 1.471 1.479 33,024 -0.11(-6.84%)
Sep 24, 2015 1.638 1.638 1.585 1.588 2,500 -0.08(-4.52%)
Sep 23, 2015 1.655 1.671 1.646 1.663 1,074 +0.05(+3.38%)
Sep 22, 2015 1.638 1.688 1.546 1.609 12,589 -0.01(-0.83%)
Sep 21, 2015 1.613 1.671 1.613 1.622 2,852 +0.01(+0.58%)
Sep 18, 2015 1.613 1.696 1.613 1.613 7,609 -0.08(-4.46%)
Sep 17, 2015 1.730 1.730 1.688 1.688 872 -0.04(-2.42%)
Sep 16, 2015 1.687 1.730 1.638 1.730 37,599 +0.03(+1.47%)
Sep 15, 2015 1.655 1.705 1.531 1.705 63,241 -0.01(-0.48%)
Sep 14, 2015 1.668 1.713 1.668 1.713 2,817 -0.00(-0.01%)
Sep 11, 2015 1.705 1.713 1.646 1.713 12,102 +0.01(+0.49%)
Sep 10, 2015 1.605 1.705 1.605 1.705 14,186 +0.02(+1.24%)
Sep 09, 2015 1.651 1.684 1.609 1.684 17,530 -0.03(-1.46%)
Sep 08, 2015 1.634 1.709 1.617 1.709 23,385 +0.05(+3.02%)
Sep 04, 2015 1.701 1.659 1.659 1.659 17,033 -0.03(-1.97%)
Sep 03, 2015 1.634 1.709 1.617 1.692 3,129 +0.07(+4.10%)
Sep 02, 2015 1.701 1.701 1.601 1.626 22,351 -0.08(-4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.