Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Premier Finl Bncp (NQ: PFBI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.239	6.246	6.178	6.178	17,392	+0.01(+0.11%)
Sep 27, 2012	6.185	6.246	6.145	6.172	5,923	+0.05(+0.77%)
Sep 26, 2012	6.253	6.401	6.118	6.124	11,829	-0.05(-0.87%)
Sep 25, 2012	6.401	6.401	6.178	6.178	24,674	-0.21(-3.28%)
Sep 24, 2012	6.422	6.428	6.320	6.388	11,315	-0.01(-0.21%)
Sep 21, 2012	6.415	6.422	6.327	6.401	9,971	+0.06(+0.96%)
Sep 20, 2012	6.307	6.341	6.307	6.341	16,415	+0.03(+0.42%)
Sep 19, 2012	6.341	6.341	6.247	6.314	16,440	-0.03(-0.42%)
Sep 18, 2012	6.300	6.396	6.300	6.341	7,476	+0.00(+0.00%)
Sep 17, 2012	6.507	6.507	6.180	6.340	11,301	-0.05(-0.84%)
Sep 14, 2012	6.127	6.407	6.006	6.394	33,323	+0.25(+4.13%)
Sep 13, 2012	6.080	6.140	6.074	6.140	2,206	+0.00(+0.00%)
Sep 12, 2012	6.060	6.140	6.040	6.140	16,181	+0.11(+1.77%)
Sep 11, 2012	6.020	6.074	6.013	6.034	15,759	-0.03(-0.55%)
Sep 10, 2012	6.040	6.074	6.027	6.067	9,412	-0.01(-0.11%)
Sep 07, 2012	6.007	6.074	5.993	6.074	2,097	-0.05(-0.76%)
Sep 06, 2012	6.107	6.120	6.013	6.120	14,521	+0.11(+1.89%)
Sep 05, 2012	6.007	6.100	6.007	6.007	6,014	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Premier Finl Bncp (NQ: PFBI )

Historical Prices