Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medallion Fin Cp (NQ: MFIN )

8.280 -0.040 (-0.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.628 5.707 5.492 5.521 80,696 -0.18(-3.13%)
Sep 29, 2011 5.533 5.765 5.492 5.699 59,193 +0.19(+3.45%)
Sep 28, 2011 5.741 5.806 5.509 5.509 71,849 -0.24(-4.13%)
Sep 27, 2011 5.788 5.901 5.616 5.747 88,358 +0.07(+1.26%)
Sep 26, 2011 5.598 5.687 5.432 5.676 59,592 +0.11(+2.03%)
Sep 23, 2011 5.610 5.729 5.480 5.563 75,445 -0.02(-0.43%)
Sep 22, 2011 5.462 5.818 5.462 5.587 111,118 +0.07(+1.29%)
Sep 21, 2011 5.747 5.818 5.498 5.515 80,404 -0.04(-0.64%)
Sep 20, 2011 5.741 5.866 5.551 5.551 67,578 -0.17(-2.91%)
Sep 19, 2011 5.788 5.818 5.646 5.717 67,404 -0.15(-2.53%)
Sep 16, 2011 5.824 5.895 5.779 5.866 128,787 +0.07(+1.13%)
Sep 15, 2011 5.759 5.817 5.634 5.800 61,318 +0.07(+1.14%)
Sep 14, 2011 5.634 5.854 5.515 5.735 80,632 +0.15(+2.66%)
Sep 13, 2011 5.527 5.616 5.426 5.587 48,261 +0.09(+1.73%)
Sep 12, 2011 5.569 5.658 5.408 5.492 132,417 -0.14(-2.53%)
Sep 09, 2011 5.658 5.765 5.539 5.634 110,031 -0.05(-0.84%)
Sep 08, 2011 5.788 5.818 5.676 5.682 77,723 -0.11(-1.85%)
Sep 07, 2011 5.860 5.925 5.759 5.788 148,503 +0.01(+0.21%)
Sep 06, 2011 5.699 5.824 5.699 5.777 114,763 +0.04(+0.62%)
Sep 02, 2011 5.699 5.919 5.699 5.741 173,703 +0.04(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.