Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulfport Energy Corp (NQ: GPOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 3.620 3.750 3.620 3.750 8,700 +0.10(+2.74%)
Sep 29, 2004 3.600 3.650 3.600 3.650 9,500 +0.05(+1.39%)
Sep 28, 2004 3.510 3.600 3.480 3.600 31,200 +0.05(+1.41%)
Sep 27, 2004 3.450 3.550 3.450 3.550 33,400 +0.20(+5.97%)
Sep 24, 2004 3.300 3.400 3.300 3.350 8,300 +0.05(+1.52%)
Sep 23, 2004 3.480 3.500 3.300 3.300 17,600 -0.15(-4.35%)
Sep 22, 2004 3.450 3.450 3.320 3.450 16,200 +0.00(+0.00%)
Sep 21, 2004 3.250 3.450 3.250 3.450 19,800 +0.13(+3.92%)
Sep 20, 2004 3.240 3.400 3.240 3.320 38,300 -0.01(-0.30%)
Sep 17, 2004 3.200 3.330 3.120 3.330 70,700 +0.13(+4.06%)
Sep 16, 2004 3.020 3.200 2.850 3.200 36,300 +0.20(+6.67%)
Sep 15, 2004 2.300 3.300 2.300 3.000 226,700 +0.50(+20.00%)
Sep 14, 2004 2.500 2.750 2.400 2.500 16,000 -0.45(-15.25%)
Sep 13, 2004 3.000 3.000 2.000 2.950 42,400 -0.35(-10.61%)
Sep 10, 2004 3.300 3.400 3.300 3.300 5,400 +0.02(+0.61%)
Sep 09, 2004 3.400 3.400 2.750 3.280 40,700 -0.12(-3.53%)
Sep 08, 2004 3.400 3.900 3.400 3.400 112,900 +0.16(+4.94%)
Sep 07, 2004 3.300 3.400 3.100 3.240 39,500 +0.34(+11.72%)
Sep 03, 2004 2.800 2.900 2.800 2.900 2,300 +0.05(+1.75%)
Sep 02, 2004 2.720 2.920 2.720 2.850 20,800 +0.13(+4.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.