Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transglobe Energy Cp (NQ: TGA )

3.720 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.217 1.235 1.199 1.217 120,307 +0.00(+0.00%)
Sep 27, 2019 1.235 1.244 1.208 1.217 184,407 -0.03(-2.21%)
Sep 26, 2019 1.253 1.253 1.226 1.244 185,611 -0.01(-0.73%)
Sep 25, 2019 1.262 1.281 1.244 1.253 101,143 -0.02(-1.44%)
Sep 24, 2019 1.290 1.308 1.262 1.272 117,349 -0.02(-1.42%)
Sep 23, 2019 1.262 1.352 1.262 1.290 232,042 -0.02(-1.40%)
Sep 20, 2019 1.354 1.354 1.281 1.308 236,548 -0.04(-2.72%)
Sep 19, 2019 1.317 1.363 1.317 1.345 83,679 +0.03(+2.08%)
Sep 18, 2019 1.336 1.372 1.308 1.317 300,139 -0.02(-1.37%)
Sep 17, 2019 1.381 1.391 1.308 1.336 151,653 -0.05(-3.95%)
Sep 16, 2019 1.372 1.464 1.363 1.391 418,067 +0.10(+7.80%)
Sep 13, 2019 1.317 1.336 1.262 1.290 209,439 -0.02(-1.40%)
Sep 12, 2019 1.363 1.363 1.291 1.308 246,065 -0.05(-3.38%)
Sep 11, 2019 1.372 1.395 1.336 1.354 166,979 -0.00(-0.34%)
Sep 10, 2019 1.336 1.372 1.317 1.359 284,972 +0.03(+2.41%)
Sep 09, 2019 1.290 1.336 1.290 1.326 142,581 +0.05(+3.57%)
Sep 06, 2019 1.253 1.308 1.235 1.281 74,550 +0.03(+2.19%)
Sep 05, 2019 1.244 1.253 1.209 1.253 75,270 +0.02(+1.48%)
Sep 04, 2019 1.235 1.253 1.217 1.235 286,248 +0.02(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.