Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

196.58 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 4.584 4.644 4.442 4.527 185,162 -0.14(-2.95%)
Sep 29, 2003 4.561 4.691 4.551 4.665 165,580 +0.15(+3.25%)
Sep 26, 2003 4.656 4.727 4.302 4.518 319,616 -0.09(-1.91%)
Sep 25, 2003 4.869 4.988 4.508 4.606 734,478 -0.08(-1.71%)
Sep 24, 2003 4.677 4.953 4.575 4.686 965,172 +0.24(+5.49%)
Sep 23, 2003 4.192 4.449 4.131 4.442 889,714 +0.39(+9.68%)
Sep 22, 2003 4.038 4.097 3.943 4.050 75,410 -0.04(-0.87%)
Sep 19, 2003 4.204 4.204 4.062 4.086 96,295 -0.11(-2.55%)
Sep 18, 2003 4.121 4.228 4.069 4.192 131,873 +0.09(+2.14%)
Sep 17, 2003 4.086 4.154 4.062 4.105 81,470 -0.04(-0.97%)
Sep 16, 2003 4.048 4.152 4.048 4.145 136,969 +0.11(+2.83%)
Sep 15, 2003 4.026 4.128 3.976 4.031 135,138 +0.02(+0.47%)
Sep 12, 2003 4.014 4.014 3.955 4.012 189,235 -0.02(-0.59%)
Sep 11, 2003 3.979 4.059 3.915 4.036 299,324 -0.02(-0.53%)
Sep 10, 2003 4.124 4.150 4.005 4.057 484,139 -0.10(-2.40%)
Sep 09, 2003 4.088 4.216 4.038 4.157 385,627 -0.06(-1.52%)
Sep 08, 2003 4.026 4.252 4.012 4.221 658,640 +0.18(+4.53%)
Sep 05, 2003 4.173 4.173 4.036 4.038 333,635 -0.12(-2.86%)
Sep 04, 2003 3.907 4.195 3.907 4.157 402,678 +0.16(+4.10%)
Sep 03, 2003 3.694 4.069 3.694 3.993 445,198 +0.23(+6.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.