Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nice Ltd ADR (NQ: NICE )

189.66 -0.44 (-0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 2.019 2.019 1.945 1.993 35,994 -0.05(-2.55%)
Sep 27, 2002 2.045 2.045 2.043 2.045 2,946 -0.03(-1.26%)
Sep 26, 2002 2.026 2.071 2.026 2.071 19,056 +0.05(+2.59%)
Sep 25, 2002 1.995 2.019 1.991 2.019 9,051 -0.02(-1.16%)
Sep 24, 2002 2.126 2.126 1.983 2.043 89,039 -0.11(-5.18%)
Sep 23, 2002 2.340 2.340 2.102 2.154 80,198 -0.19(-7.92%)
Sep 20, 2002 2.354 2.354 2.337 2.340 14,103 -0.02(-0.91%)
Sep 19, 2002 2.437 2.437 2.347 2.361 17,471 -0.08(-3.12%)
Sep 18, 2002 2.501 2.501 2.425 2.437 25,469 -0.09(-3.48%)
Sep 17, 2002 2.565 2.565 2.482 2.525 49,887 -0.03(-1.01%)
Sep 16, 2002 2.565 2.565 2.530 2.551 8,840 +0.01(+0.36%)
Sep 13, 2002 2.554 2.565 2.542 2.542 3,367 -0.02(-0.65%)
Sep 12, 2002 2.565 2.565 2.556 2.558 30,627 +0.00(+0.09%)
Sep 11, 2002 2.580 2.601 2.556 2.556 14,313 -0.05(-1.74%)
Sep 10, 2002 2.601 2.618 2.601 2.601 38,099 +0.00(+0.18%)
Sep 09, 2002 2.589 2.608 2.584 2.596 17,471 -0.04(-1.44%)
Sep 06, 2002 2.606 2.634 2.587 2.634 22,944 +0.04(+1.46%)
Sep 05, 2002 2.613 2.620 2.589 2.596 16,629 +0.01(+0.37%)
Sep 04, 2002 2.542 2.611 2.542 2.587 47,782 +0.05(+1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.