Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc (NQ: AWSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.310 1.310 1.060 1.160 506,154 -0.13(-10.08%)
Sep 27, 2019 1.230 1.340 1.200 1.290 288,500 -0.03(-2.27%)
Sep 26, 2019 1.650 1.650 1.180 1.320 1,636,156 -0.18(-12.00%)
Sep 25, 2019 1.550 1.550 1.430 1.500 209,799 -0.04(-2.60%)
Sep 24, 2019 1.670 1.679 1.510 1.540 265,368 -0.13(-7.78%)
Sep 23, 2019 1.510 1.740 1.480 1.670 601,319 +0.20(+13.61%)
Sep 20, 2019 1.470 1.560 1.410 1.470 486,200 +0.02(+1.38%)
Sep 19, 2019 1.470 1.520 1.450 1.450 223,474 -0.02(-1.36%)
Sep 18, 2019 1.500 1.550 1.460 1.470 278,644 -0.16(-9.82%)
Sep 17, 2019 1.620 1.630 1.450 1.630 707,198 -0.01(-0.61%)
Sep 16, 2019 1.700 1.700 1.600 1.640 307,473 +0.01(+0.79%)
Sep 13, 2019 1.660 1.720 1.600 1.627 588,000 -0.00(-0.18%)
Sep 12, 2019 1.730 1.730 1.630 1.630 434,272 -0.05(-2.98%)
Sep 11, 2019 1.700 1.700 1.650 1.680 330,290 -0.01(-0.59%)
Sep 10, 2019 1.720 1.750 1.680 1.690 317,972 -0.01(-0.59%)
Sep 09, 2019 1.700 1.760 1.670 1.700 296,550 +0.00(+0.00%)
Sep 06, 2019 1.700 1.750 1.630 1.700 173,200 +0.01(+0.59%)
Sep 05, 2019 1.770 1.770 1.681 1.690 56,109 -0.05(-2.87%)
Sep 04, 2019 1.720 1.861 1.690 1.740 295,547 +0.02(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.