Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cool Holdings Inc (NQ: AWSM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 13.00 14.60 11.00 11.27 1,315,000 -1.12(-9.04%)
Sep 27, 2018 10.55 12.65 9.860 12.39 987,780 +1.84(+17.44%)
Sep 26, 2018 11.10 11.35 9.740 10.55 528,434 +0.25(+2.43%)
Sep 25, 2018 13.36 14.44 9.500 10.30 1,443,678 -1.79(-14.81%)
Sep 24, 2018 14.00 16.50 10.78 12.09 2,407,093 -6.91(-36.37%)
Sep 21, 2018 11.25 22.61 11.11 19.00 10,247,900 +8.50(+80.95%)
Sep 20, 2018 7.150 10.87 7.100 10.50 4,675,971 +3.65(+53.28%)
Sep 19, 2018 6.180 7.190 6.000 6.850 1,677,382 +0.98(+16.70%)
Sep 18, 2018 7.100 7.100 5.500 5.870 1,596,887 -1.21(-17.09%)
Sep 17, 2018 6.450 7.560 6.010 7.080 6,634,980 +1.90(+36.68%)
Sep 14, 2018 4.760 5.250 4.700 5.180 334,400 +0.43(+9.05%)
Sep 13, 2018 4.500 4.750 4.410 4.750 194,467 +0.29(+6.50%)
Sep 12, 2018 4.250 4.580 4.100 4.460 336,815 +0.16(+3.72%)
Sep 11, 2018 4.300 4.330 4.050 4.300 138,912 +0.10(+2.38%)
Sep 10, 2018 4.240 4.260 4.000 4.200 52,462 +0.06(+1.45%)
Sep 07, 2018 3.930 4.150 3.800 4.140 88,900 +0.13(+3.24%)
Sep 06, 2018 3.900 4.010 3.800 4.010 80,525 +0.13(+3.35%)
Sep 05, 2018 3.710 3.880 3.670 3.880 108,177 +0.13(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.