Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eurodry Ltd (NQ: EDRY )

21.91 -0.39 (-1.75%)
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.900 9.500 8.110 9.410 71,000 +0.28(+3.07%)
Sep 27, 2018 8.990 9.750 8.900 9.130 79,749 -0.18(-1.93%)
Sep 26, 2018 8.850 12.70 8.050 9.310 542,689 +0.69(+8.00%)
Sep 25, 2018 7.760 14.50 7.760 8.620 1,342,989 +1.02(+13.42%)
Sep 24, 2018 7.520 7.700 7.450 7.600 6,804 +0.15(+2.01%)
Sep 21, 2018 7.500 7.700 7.350 7.450 6,300 -0.23(-3.01%)
Sep 20, 2018 7.650 7.820 7.399 7.681 25,360 +0.18(+2.42%)
Sep 19, 2018 7.190 7.500 7.190 7.500 10,230 +0.31(+4.31%)
Sep 18, 2018 6.769 7.190 6.769 7.190 7,912 +0.10(+1.41%)
Sep 17, 2018 6.700 7.090 6.583 7.090 6,507 +0.01(+0.14%)
Sep 14, 2018 6.820 7.080 6.600 7.080 5,100 +0.08(+1.14%)
Sep 13, 2018 7.150 7.170 6.730 7.000 4,460 -0.15(-2.10%)
Sep 12, 2018 6.719 7.150 6.719 7.150 3,100 +0.01(+0.14%)
Sep 11, 2018 7.030 7.140 7.030 7.140 3,049 +0.17(+2.50%)
Sep 10, 2018 7.030 7.180 6.966 6.966 1,252 -0.18(-2.57%)
Sep 07, 2018 6.950 7.210 6.950 7.150 2,900 +0.00(+0.00%)
Sep 06, 2018 6.950 7.180 6.950 7.150 17,631 +0.21(+3.03%)
Sep 05, 2018 6.800 7.035 6.599 6.940 3,152 -0.17(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.